Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.26 18.45 16.83 18.32 1.64 Million
02 Oct, 2019 17.46 18.38 15.35 18.26 2.9 Million
01 Oct, 2019 20.25 20.66 13.64 16.71 6.87 Million
30 Sep, 2019 22.25 22.75 20.1 20.24 1.36 Million
27 Sep, 2019 24.25 24.5 21.88 22.09 1.07 Million
26 Sep, 2019 26.75 26.76 24.56 24.87 575.9 Thousand
25 Sep, 2019 25.75 26.9 25.72 26.75 424 Thousand
24 Sep, 2019 26.81 27.35 25.45 25.81 920.1 Thousand
23 Sep, 2019 28.01 28.54 26.52 26.76 413.8 Thousand
20 Sep, 2019 27.45 28.31 27.1 28.13 783.1 Thousand