Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 26.7 27.14 25.11 26.05 1.61 Million
09 Jul, 2019 27.39 27.88 26.33 26.68 835.2 Thousand
08 Jul, 2019 26.83 27.65 26.37 27.4 787.6 Thousand
05 Jul, 2019 27.27 28.0 26.6 27.04 1.02 Million
03 Jul, 2019 27.42 27.87 26.77 27.33 619 Thousand
02 Jul, 2019 26.61 27.44 26.12 27.42 901 Thousand
01 Jul, 2019 26.31 27.2 25.18 26.47 1.34 Million
28 Jun, 2019 25.65 26.09 25.2 25.75 4.82 Million
27 Jun, 2019 22.9 25.75 22.69 25.39 2.25 Million
26 Jun, 2019 23.89 24.37 22.23 22.43 1.12 Million