Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 21.39 21.5 20.67 20.85 953.8 Thousand
10 Jun, 2019 22.07 22.47 21.31 21.45 899.5 Thousand
07 Jun, 2019 20.96 22.17 20.3 22.03 1.24 Million
06 Jun, 2019 21.13 21.73 20.16 21.58 1.15 Million
05 Jun, 2019 23.25 23.85 20.73 21.14 1.67 Million
04 Jun, 2019 23.16 24.05 22.54 23.22 1.22 Million
03 Jun, 2019 22.88 23.77 22.53 23.15 765.9 Thousand
31 May, 2019 23.69 24.19 22.39 22.96 1.29 Million
30 May, 2019 24.91 25.2 23.67 24.42 844.4 Thousand
29 May, 2019 25.0 25.5 24.13 24.91 1.02 Million