USD 125.68
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2019 | 13.97 | 14.16 | 13.25 | 13.46 | 843 Thousand |
11 Apr, 2019 | 14.4 | 14.6 | 13.68 | 13.89 | 873 Thousand |
10 Apr, 2019 | 14.24 | 14.43 | 13.82 | 14.4 | 676.7 Thousand |
09 Apr, 2019 | 14.46 | 14.57 | 14.18 | 14.21 | 639.7 Thousand |
08 Apr, 2019 | 14.64 | 14.91 | 13.93 | 14.58 | 877.1 Thousand |
05 Apr, 2019 | 13.73 | 15.0 | 13.58 | 14.5 | 867.3 Thousand |
04 Apr, 2019 | 13.59 | 13.76 | 13.26 | 13.7 | 744.7 Thousand |
03 Apr, 2019 | 13.63 | 13.82 | 13.11 | 13.57 | 778.6 Thousand |
02 Apr, 2019 | 13.24 | 13.86 | 13.2 | 13.66 | 677.4 Thousand |
01 Apr, 2019 | 14.3 | 14.4 | 12.76 | 13.51 | 1.67 Million |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON