Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.89 11.0 10.63 10.9 1.25 Million
14 Mar, 2019 10.12 10.9 9.66 10.71 1.29 Million
13 Mar, 2019 10.18 10.67 10.0 10.42 842.8 Thousand
12 Mar, 2019 9.86 10.24 9.63 10.16 906.8 Thousand
11 Mar, 2019 9.67 9.85 9.36 9.83 685.2 Thousand
08 Mar, 2019 8.86 9.71 8.86 9.63 791.5 Thousand
07 Mar, 2019 9.03 9.74 8.93 9.04 1.3 Million
06 Mar, 2019 8.52 9.02 8.25 8.86 1.54 Million
05 Mar, 2019 8.15 8.71 8.11 8.46 879.3 Thousand
04 Mar, 2019 7.97 8.12 7.7 8.1 577.7 Thousand