Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.65 2.7 2.55 2.7 324 Thousand
15 Mar, 2018 2.85 2.85 2.6 2.65 176.5 Thousand
14 Mar, 2018 2.9 2.95 2.8 2.8 157.2 Thousand
13 Mar, 2018 2.85 2.95 2.75 2.9 246.7 Thousand
12 Mar, 2018 2.8 2.9 2.75 2.85 495.9 Thousand
09 Mar, 2018 2.8 2.8 2.7 2.8 166.8 Thousand
08 Mar, 2018 2.75 2.85 2.7 2.75 72.9 Thousand
07 Mar, 2018 2.65 2.85 2.65 2.8 374.6 Thousand
06 Mar, 2018 2.7 2.8 2.65 2.68 166 Thousand
05 Mar, 2018 2.7 2.73 2.65 2.7 165.4 Thousand