Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.5 2.7 2.5 2.7 125.8 Thousand
01 Mar, 2018 2.5 2.59 2.5 2.55 143.4 Thousand
28 Feb, 2018 2.6 2.6 2.5 2.55 215.7 Thousand
27 Feb, 2018 2.65 2.7 2.6 2.65 152.7 Thousand
26 Feb, 2018 2.95 2.95 2.6 2.7 398 Thousand
23 Feb, 2018 2.55 2.65 2.55 2.6 133.4 Thousand
22 Feb, 2018 2.6 2.65 2.51 2.55 114.3 Thousand
21 Feb, 2018 2.65 2.7 2.6 2.6 209.7 Thousand
20 Feb, 2018 2.7 2.75 2.6 2.63 146 Thousand
16 Feb, 2018 2.6 2.75 2.58 2.7 328.1 Thousand