Axsome Therapeutics Inc (AXSM)
USD 121.15
(4.16%)
USD 121.15
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 8.79 | 8.79 | 8.32 | 8.58 | 67.1 Thousand |
| 09 Dec, 2015 | 8.61 | 8.86 | 8.51 | 8.67 | 50.5 Thousand |
| 08 Dec, 2015 | 8.8 | 8.8 | 8.33 | 8.69 | 35.5 Thousand |
| 07 Dec, 2015 | 8.52 | 8.81 | 8.3 | 8.55 | 127.3 Thousand |
| 04 Dec, 2015 | 8.26 | 8.74 | 8.26 | 8.6 | 109.1 Thousand |
| 03 Dec, 2015 | 8.94 | 9.02 | 8.6 | 8.6 | 119.2 Thousand |
| 02 Dec, 2015 | 8.95 | 9.06 | 8.0 | 8.79 | 136.4 Thousand |
| 01 Dec, 2015 | 8.81 | 9.24 | 8.61 | 8.73 | 75.1 Thousand |
| 30 Nov, 2015 | 8.8 | 9.3 | 8.69 | 8.83 | 37.7 Thousand |
| 27 Nov, 2015 | 8.9 | 9.41 | 8.66 | 9.19 | 4300.00 |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON