Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77.01 80.71 76.0 80.09 671.8 Thousand
26 Jun, 2024 78.73 78.93 76.74 77.12 1.01 Million
25 Jun, 2024 78.49 79.53 77.55 79.01 759.1 Thousand
24 Jun, 2024 76.75 79.1 76.21 78.5 1.08 Million
21 Jun, 2024 75.31 76.69 74.0 76.39 915.7 Thousand
20 Jun, 2024 75.44 76.21 72.02 75.18 699.8 Thousand
18 Jun, 2024 75.34 76.89 75.34 76.02 572.6 Thousand
17 Jun, 2024 73.19 77.28 73.02 76.0 1.17 Million
14 Jun, 2024 72.11 74.29 71.15 73.63 494 Thousand
13 Jun, 2024 71.34 72.66 70.52 72.51 708.9 Thousand