Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.78 72.89 70.11 71.55 736.8 Thousand
11 Jun, 2024 66.9 71.36 64.11 71.07 3.36 Million
10 Jun, 2024 73.27 73.9 70.85 71.8 1.03 Million
07 Jun, 2024 74.0 75.85 73.3 73.9 481.8 Thousand
06 Jun, 2024 74.01 75.5 73.64 74.76 332 Thousand
05 Jun, 2024 73.08 74.68 72.02 74.09 652.1 Thousand
04 Jun, 2024 74.75 75.14 71.46 72.24 837.6 Thousand
03 Jun, 2024 74.33 75.77 73.15 74.74 718.5 Thousand
31 May, 2024 74.58 75.85 72.69 73.43 668.1 Thousand
30 May, 2024 76.0 76.38 73.85 74.21 629.3 Thousand