Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 68.6 70.4 67.79 70.38 465.1 Thousand
06 Oct, 2023 66.35 69.99 66.26 68.6 677 Thousand
05 Oct, 2023 64.33 67.53 64.33 67.36 640.8 Thousand
04 Oct, 2023 63.41 65.0 63.27 64.61 953.2 Thousand
03 Oct, 2023 66.59 66.97 63.67 63.83 815 Thousand
02 Oct, 2023 70.0 70.0 66.64 66.85 1.03 Million
29 Sep, 2023 73.42 74.49 69.42 69.89 735 Thousand
28 Sep, 2023 72.33 73.56 70.94 73.06 357.2 Thousand
27 Sep, 2023 72.75 74.35 72.03 72.27 341.2 Thousand
26 Sep, 2023 70.73 73.17 70.59 72.46 515.2 Thousand