Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 72.65 73.54 70.53 70.73 601.6 Thousand
22 Sep, 2023 75.1 75.31 73.19 73.48 1.2 Million
21 Sep, 2023 72.65 75.48 72.55 74.73 652.3 Thousand
20 Sep, 2023 73.14 74.35 72.88 73.7 471 Thousand
19 Sep, 2023 74.8 75.65 72.76 73.01 473.7 Thousand
18 Sep, 2023 74.4 74.89 72.16 74.57 1.02 Million
15 Sep, 2023 76.06 76.25 74.65 75.26 1.58 Million
14 Sep, 2023 77.12 78.47 74.89 76.2 876.6 Thousand
13 Sep, 2023 82.03 83.3 76.52 76.98 848.6 Thousand
12 Sep, 2023 80.38 82.39 80.05 82.21 427.3 Thousand