Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 56.0 57.95 55.26 57.25 1.17 Million
18 Nov, 2022 52.24 56.82 49.6 56.17 1.2 Million
17 Nov, 2022 50.29 54.3 49.81 53.26 1.02 Million
16 Nov, 2022 54.8 55.25 51.15 51.45 981.1 Thousand
15 Nov, 2022 55.7 59.27 54.1 54.92 1.46 Million
14 Nov, 2022 59.1 59.53 54.6 54.84 1.48 Million
11 Nov, 2022 59.73 60.0 54.4 59.01 1.68 Million
10 Nov, 2022 61.62 63.0 55.82 58.29 1.97 Million
09 Nov, 2022 63.61 66.15 58.58 59.02 1.45 Million
08 Nov, 2022 56.86 66.0 56.8 63.46 1.95 Million