Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 54.27 58.83 53.26 56.82 1.17 Million
04 Nov, 2022 58.06 59.71 55.54 57.09 1.85 Million
03 Nov, 2022 50.0 60.99 49.86 60.39 4.34 Million
02 Nov, 2022 48.84 51.56 47.51 50.5 1.48 Million
01 Nov, 2022 46.0 49.11 44.99 48.87 1.55 Million
31 Oct, 2022 42.59 46.0 42.27 45.15 1.39 Million
28 Oct, 2022 42.26 42.55 40.88 42.32 674.7 Thousand
27 Oct, 2022 41.05 43.12 40.44 41.96 796.6 Thousand
26 Oct, 2022 40.31 42.8 39.93 40.85 884.9 Thousand
25 Oct, 2022 40.06 41.03 39.68 40.04 954.5 Thousand