Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 45.63 47.12 45.12 46.27 603.2 Thousand
11 Aug, 2022 48.36 48.82 44.67 45.32 1.14 Million
10 Aug, 2022 45.01 48.45 43.78 48.36 1.22 Million
09 Aug, 2022 41.0 46.97 40.51 44.76 1.63 Million
08 Aug, 2022 43.88 45.27 41.8 43.31 966.3 Thousand
05 Aug, 2022 39.45 44.06 38.12 43.44 1.01 Million
04 Aug, 2022 38.59 40.3 38.38 40.01 781 Thousand
03 Aug, 2022 37.6 39.93 37.37 38.08 515.6 Thousand
02 Aug, 2022 35.51 37.16 35.16 37.11 550.4 Thousand
01 Aug, 2022 38.45 38.59 35.93 36.06 744.3 Thousand