Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 70.51 71.98 66.46 67.13 1.8 Million
25 Aug, 2022 66.5 70.66 66.23 69.85 2.08 Million
24 Aug, 2022 66.85 68.39 65.16 66.24 2.2 Million
23 Aug, 2022 65.42 66.67 62.75 66.56 2.55 Million
22 Aug, 2022 59.5 65.34 59.0 64.46 6.27 Million
19 Aug, 2022 51.89 61.11 50.5 59.55 22 Million
18 Aug, 2022 43.43 43.43 41.43 42.43 591.2 Thousand
17 Aug, 2022 43.51 44.96 42.92 43.13 757 Thousand
16 Aug, 2022 46.95 47.3 43.51 44.25 1.02 Million
15 Aug, 2022 46.39 48.54 45.77 47.37 772.1 Thousand