Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 34.41 37.09 33.83 35.84 910.1 Thousand
02 May, 2022 31.11 34.16 30.2 34.04 1.33 Million
29 Apr, 2022 31.93 33.55 31.49 31.75 735.4 Thousand
28 Apr, 2022 30.94 32.61 29.7 32.0 856.7 Thousand
27 Apr, 2022 30.0 31.61 30.0 30.5 785.8 Thousand
26 Apr, 2022 30.18 30.95 28.97 29.99 1.69 Million
25 Apr, 2022 30.4 31.75 28.88 30.5 4.4 Million
22 Apr, 2022 39.2 40.08 38.6 39.1 708.2 Thousand
21 Apr, 2022 43.82 44.53 39.49 39.6 1.24 Million
20 Apr, 2022 40.59 43.52 39.07 43.04 1.74 Million