Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 44.29 46.47 43.37 46.38 808.7 Thousand
01 Apr, 2022 41.82 43.95 41.38 43.91 816 Thousand
31 Mar, 2022 40.11 41.95 40.0 41.39 910.8 Thousand
30 Mar, 2022 39.42 41.4 38.51 40.02 1 Million
29 Mar, 2022 36.06 40.91 35.75 39.31 1.76 Million
28 Mar, 2022 36.47 39.29 34.51 35.11 1.49 Million
25 Mar, 2022 36.04 36.22 34.52 35.36 469.8 Thousand
24 Mar, 2022 34.81 35.98 34.75 35.98 427.9 Thousand
23 Mar, 2022 34.13 36.16 34.0 34.57 418.8 Thousand
22 Mar, 2022 33.38 34.93 33.21 34.44 492 Thousand