AXT Inc (AXTI)
USD 3.08
(-6.38%)
USD 3.08
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.26 | 3.4 | 3.24 | 3.28 | 5.62 Million |
| 22 Jun, 2023 | 3.25 | 3.35 | 3.23 | 3.34 | 382.9 Thousand |
| 21 Jun, 2023 | 3.38 | 3.4 | 3.28 | 3.3 | 387.67 Thousand |
| 20 Jun, 2023 | 3.58 | 3.59 | 3.32 | 3.38 | 464.13 Thousand |
| 16 Jun, 2023 | 3.61 | 3.61 | 3.52 | 3.59 | 454.81 Thousand |
| 15 Jun, 2023 | 3.72 | 3.72 | 3.58 | 3.6 | 395.21 Thousand |
| 14 Jun, 2023 | 3.79 | 4.02 | 3.73 | 3.75 | 541.93 Thousand |
| 13 Jun, 2023 | 3.88 | 3.89 | 3.67 | 3.72 | 252.64 Thousand |
| 12 Jun, 2023 | 3.76 | 3.9 | 3.71 | 3.83 | 324.48 Thousand |
| 09 Jun, 2023 | 3.6 | 3.79 | 3.51 | 3.74 | 412.14 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM