AXT Inc (AXTI)
USD 3.08
(-6.38%)
USD 3.08
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.84 | 3.85 | 3.55 | 3.6 | 316.72 Thousand |
| 07 Jun, 2023 | 3.58 | 3.91 | 3.58 | 3.83 | 494.19 Thousand |
| 06 Jun, 2023 | 3.31 | 3.61 | 3.3 | 3.57 | 381.82 Thousand |
| 05 Jun, 2023 | 3.45 | 3.5 | 3.31 | 3.31 | 316.38 Thousand |
| 02 Jun, 2023 | 3.41 | 3.49 | 3.38 | 3.48 | 321.51 Thousand |
| 01 Jun, 2023 | 3.4 | 3.42 | 3.3 | 3.38 | 391.17 Thousand |
| 31 May, 2023 | 3.6 | 3.61 | 3.39 | 3.41 | 218.8 Thousand |
| 30 May, 2023 | 3.7 | 3.71 | 3.5 | 3.61 | 241.09 Thousand |
| 26 May, 2023 | 3.34 | 3.71 | 3.32 | 3.66 | 328.79 Thousand |
| 25 May, 2023 | 3.38 | 3.38 | 3.25 | 3.34 | 179.17 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM