AXT Inc (AXTI)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.91 | 3.99 | 3.85 | 3.98 | 215.66 Thousand |
| 30 Mar, 2023 | 3.9 | 3.92 | 3.82 | 3.9 | 270.26 Thousand |
| 29 Mar, 2023 | 3.76 | 3.86 | 3.7 | 3.85 | 147.7 Thousand |
| 28 Mar, 2023 | 3.73 | 3.74 | 3.63 | 3.71 | 134.26 Thousand |
| 27 Mar, 2023 | 3.8 | 3.81 | 3.66 | 3.75 | 206.48 Thousand |
| 24 Mar, 2023 | 3.73 | 3.78 | 3.69 | 3.77 | 162.3 Thousand |
| 23 Mar, 2023 | 3.84 | 3.91 | 3.76 | 3.8 | 113.4 Thousand |
| 22 Mar, 2023 | 3.9 | 3.97 | 3.8 | 3.81 | 155.43 Thousand |
| 21 Mar, 2023 | 3.78 | 3.95 | 3.75 | 3.9 | 223.38 Thousand |
| 20 Mar, 2023 | 3.77 | 3.79 | 3.68 | 3.71 | 284 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM