AXT Inc (AXTI)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.76 | 3.82 | 3.71 | 3.76 | 394.39 Thousand |
| 16 Mar, 2023 | 3.62 | 3.8 | 3.59 | 3.77 | 252.12 Thousand |
| 15 Mar, 2023 | 3.51 | 3.73 | 3.48 | 3.69 | 271.74 Thousand |
| 14 Mar, 2023 | 3.62 | 3.7 | 3.55 | 3.6 | 312.61 Thousand |
| 13 Mar, 2023 | 3.68 | 3.71 | 3.5 | 3.51 | 275.66 Thousand |
| 10 Mar, 2023 | 3.87 | 3.93 | 3.72 | 3.76 | 231.91 Thousand |
| 09 Mar, 2023 | 3.98 | 4.03 | 3.87 | 3.87 | 233.79 Thousand |
| 08 Mar, 2023 | 4.0 | 4.09 | 3.96 | 3.98 | 186.03 Thousand |
| 07 Mar, 2023 | 4.12 | 4.17 | 3.96 | 4.0 | 197.04 Thousand |
| 06 Mar, 2023 | 4.35 | 4.39 | 4.08 | 4.12 | 286.93 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM