AXT Inc (AXTI)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.28 | 4.37 | 4.27 | 4.34 | 152.24 Thousand |
| 02 Mar, 2023 | 4.26 | 4.28 | 4.15 | 4.25 | 331.46 Thousand |
| 01 Mar, 2023 | 4.39 | 4.59 | 4.28 | 4.3 | 199.17 Thousand |
| 28 Feb, 2023 | 4.43 | 4.53 | 4.37 | 4.37 | 182.14 Thousand |
| 27 Feb, 2023 | 4.55 | 4.62 | 4.46 | 4.47 | 113.25 Thousand |
| 24 Feb, 2023 | 4.55 | 4.58 | 4.45 | 4.5 | 188.76 Thousand |
| 23 Feb, 2023 | 4.74 | 4.83 | 4.59 | 4.64 | 212.51 Thousand |
| 22 Feb, 2023 | 4.42 | 4.7 | 4.31 | 4.62 | 458.76 Thousand |
| 21 Feb, 2023 | 4.71 | 4.87 | 4.24 | 4.42 | 621.78 Thousand |
| 17 Feb, 2023 | 5.18 | 5.18 | 4.5 | 4.88 | 1.2 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM