AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.18 | 5.25 | 5.11 | 5.12 | 165.88 Thousand |
| 05 Dec, 2022 | 5.35 | 5.37 | 5.16 | 5.18 | 139.41 Thousand |
| 02 Dec, 2022 | 5.24 | 5.37 | 5.16 | 5.36 | 117.5 Thousand |
| 01 Dec, 2022 | 5.35 | 5.39 | 5.24 | 5.35 | 131.29 Thousand |
| 30 Nov, 2022 | 5.09 | 5.37 | 5.01 | 5.31 | 150.86 Thousand |
| 29 Nov, 2022 | 5.14 | 5.22 | 5.09 | 5.1 | 82.82 Thousand |
| 28 Nov, 2022 | 5.3 | 5.33 | 5.14 | 5.17 | 77.59 Thousand |
| 25 Nov, 2022 | 5.48 | 5.48 | 5.34 | 5.38 | 69.72 Thousand |
| 23 Nov, 2022 | 5.32 | 5.56 | 5.32 | 5.47 | 130.24 Thousand |
| 22 Nov, 2022 | 5.22 | 5.33 | 5.11 | 5.32 | 199.74 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM