AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.31 | 5.31 | 5.13 | 5.21 | 123.49 Thousand |
| 18 Nov, 2022 | 5.27 | 5.35 | 5.21 | 5.31 | 175.18 Thousand |
| 17 Nov, 2022 | 4.97 | 5.15 | 4.94 | 5.14 | 91.97 Thousand |
| 16 Nov, 2022 | 5.17 | 5.18 | 5.02 | 5.07 | 122.09 Thousand |
| 15 Nov, 2022 | 5.26 | 5.39 | 5.2 | 5.25 | 215.71 Thousand |
| 14 Nov, 2022 | 5.27 | 5.38 | 5.11 | 5.12 | 204.2 Thousand |
| 11 Nov, 2022 | 5.29 | 5.44 | 5.19 | 5.29 | 301.24 Thousand |
| 10 Nov, 2022 | 5.23 | 5.3 | 5.14 | 5.25 | 270.31 Thousand |
| 09 Nov, 2022 | 5.05 | 5.06 | 4.97 | 4.99 | 254.03 Thousand |
| 08 Nov, 2022 | 5.01 | 5.13 | 5.01 | 5.07 | 186.24 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM