AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.35 | 6.55 | 6.35 | 6.52 | 143.09 Thousand |
| 14 Jul, 2022 | 6.18 | 6.3 | 6.0 | 6.29 | 91.06 Thousand |
| 13 Jul, 2022 | 6.1 | 6.24 | 6.08 | 6.18 | 108.56 Thousand |
| 12 Jul, 2022 | 5.97 | 6.35 | 5.97 | 6.23 | 301.6 Thousand |
| 11 Jul, 2022 | 5.98 | 5.99 | 5.84 | 5.86 | 91.18 Thousand |
| 08 Jul, 2022 | 5.9 | 6.04 | 5.9 | 6.03 | 79.86 Thousand |
| 07 Jul, 2022 | 5.95 | 6.09 | 5.88 | 5.96 | 118.79 Thousand |
| 06 Jul, 2022 | 5.68 | 5.89 | 5.67 | 5.82 | 94.38 Thousand |
| 05 Jul, 2022 | 5.59 | 5.73 | 5.57 | 5.7 | 132.88 Thousand |
| 01 Jul, 2022 | 5.75 | 5.8 | 5.66 | 5.73 | 218.63 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM