AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.59 | 5.84 | 5.57 | 5.73 | 197.45 Thousand |
| 14 Jun, 2022 | 5.42 | 5.62 | 5.38 | 5.59 | 114.86 Thousand |
| 13 Jun, 2022 | 5.52 | 5.54 | 5.3 | 5.36 | 138.96 Thousand |
| 10 Jun, 2022 | 5.76 | 5.88 | 5.67 | 5.74 | 127.24 Thousand |
| 09 Jun, 2022 | 5.87 | 6.01 | 5.82 | 5.9 | 108.91 Thousand |
| 08 Jun, 2022 | 6.03 | 6.06 | 5.8 | 5.88 | 118.45 Thousand |
| 07 Jun, 2022 | 6.04 | 6.09 | 5.92 | 6.0 | 200.51 Thousand |
| 06 Jun, 2022 | 6.02 | 6.29 | 6.01 | 6.15 | 257.51 Thousand |
| 03 Jun, 2022 | 6.03 | 6.03 | 5.79 | 5.86 | 121.23 Thousand |
| 02 Jun, 2022 | 5.76 | 6.14 | 5.75 | 6.09 | 169.45 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM