AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.68 | 5.86 | 5.68 | 5.86 | 141.3 Thousand |
| 29 Jun, 2022 | 5.87 | 5.87 | 5.7 | 5.78 | 208.33 Thousand |
| 28 Jun, 2022 | 6.26 | 6.3 | 5.9 | 5.91 | 116.1 Thousand |
| 27 Jun, 2022 | 6.38 | 6.4 | 6.12 | 6.26 | 171.54 Thousand |
| 24 Jun, 2022 | 5.98 | 6.23 | 5.91 | 6.19 | 264.95 Thousand |
| 23 Jun, 2022 | 5.94 | 6.02 | 5.83 | 5.97 | 185.62 Thousand |
| 22 Jun, 2022 | 5.76 | 5.98 | 5.76 | 5.91 | 102.46 Thousand |
| 21 Jun, 2022 | 5.67 | 5.89 | 5.66 | 5.87 | 173.62 Thousand |
| 17 Jun, 2022 | 5.52 | 5.72 | 5.52 | 5.61 | 202.62 Thousand |
| 16 Jun, 2022 | 5.52 | 5.6 | 5.39 | 5.53 | 219.68 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM