AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.85 | 6.15 | 5.78 | 6.04 | 151.81 Thousand |
| 02 May, 2022 | 5.95 | 6.11 | 5.81 | 5.92 | 207.96 Thousand |
| 29 Apr, 2022 | 6.3 | 6.47 | 5.8 | 5.9 | 229.28 Thousand |
| 28 Apr, 2022 | 5.81 | 6.03 | 5.71 | 5.95 | 119.13 Thousand |
| 27 Apr, 2022 | 5.68 | 5.85 | 5.68 | 5.76 | 146.6 Thousand |
| 26 Apr, 2022 | 6.04 | 6.04 | 5.73 | 5.77 | 124.15 Thousand |
| 25 Apr, 2022 | 6.1 | 6.21 | 6.02 | 6.11 | 154.09 Thousand |
| 22 Apr, 2022 | 6.09 | 6.26 | 6.09 | 6.11 | 93.61 Thousand |
| 21 Apr, 2022 | 6.35 | 6.44 | 6.09 | 6.13 | 140.09 Thousand |
| 20 Apr, 2022 | 6.45 | 6.54 | 6.29 | 6.31 | 119.28 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM