AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.43 | 5.6 | 5.41 | 5.51 | 139.51 Thousand |
| 16 May, 2022 | 5.4 | 5.47 | 5.3 | 5.32 | 145.99 Thousand |
| 13 May, 2022 | 5.29 | 5.62 | 5.24 | 5.47 | 217.02 Thousand |
| 12 May, 2022 | 5.21 | 5.38 | 5.0 | 5.18 | 289.26 Thousand |
| 11 May, 2022 | 5.45 | 5.69 | 5.27 | 5.31 | 164.43 Thousand |
| 10 May, 2022 | 5.52 | 5.54 | 5.23 | 5.47 | 184.74 Thousand |
| 09 May, 2022 | 5.63 | 5.69 | 5.4 | 5.43 | 191.89 Thousand |
| 06 May, 2022 | 5.81 | 5.87 | 5.65 | 5.73 | 90.93 Thousand |
| 05 May, 2022 | 6.03 | 6.03 | 5.73 | 5.87 | 97.16 Thousand |
| 04 May, 2022 | 6.09 | 6.19 | 5.78 | 6.16 | 112.39 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM