AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.91 | 6.02 | 5.67 | 5.73 | 232.54 Thousand |
| 31 May, 2022 | 5.78 | 5.9 | 5.64 | 5.85 | 180.94 Thousand |
| 27 May, 2022 | 5.57 | 5.84 | 5.52 | 5.79 | 141.21 Thousand |
| 26 May, 2022 | 5.22 | 5.58 | 5.21 | 5.49 | 145.15 Thousand |
| 25 May, 2022 | 5.11 | 5.31 | 5.1 | 5.22 | 129.73 Thousand |
| 24 May, 2022 | 5.09 | 5.2 | 4.97 | 5.14 | 165.39 Thousand |
| 23 May, 2022 | 5.21 | 5.3 | 5.12 | 5.16 | 131.81 Thousand |
| 20 May, 2022 | 5.38 | 5.44 | 5.01 | 5.2 | 171.01 Thousand |
| 19 May, 2022 | 5.25 | 5.42 | 5.22 | 5.25 | 204.99 Thousand |
| 18 May, 2022 | 5.42 | 5.56 | 5.22 | 5.26 | 163.27 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM