AstraZeneca PLC ADR (AZN)

USD 79.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 77.04 77.37 76.95 77.35 3.31 Million
10 Oct, 2024 77.38 77.43 76.65 76.87 1.61 Million
09 Oct, 2024 76.61 77.55 76.41 77.51 2.47 Million
08 Oct, 2024 76.84 77.0 76.42 76.87 3.15 Million
07 Oct, 2024 77.19 77.49 76.75 76.87 3.48 Million
04 Oct, 2024 77.08 77.55 76.9 77.47 5.18 Million
03 Oct, 2024 79.06 79.09 77.86 77.93 3.11 Million
02 Oct, 2024 79.29 79.76 79.01 79.58 5.6 Million
01 Oct, 2024 77.97 78.8 77.73 78.67 4.63 Million
30 Sep, 2024 78.09 78.1 77.51 77.91 3.33 Million