AstraZeneca PLC ADR (AZN)

USD 82.11

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 79.31 79.31 78.22 78.53 3.4 Million
16 Sep, 2024 79.29 79.5 78.75 79.04 3.4 Million
13 Sep, 2024 77.7 78.62 77.69 78.27 5.48 Million
12 Sep, 2024 79.76 79.99 78.62 78.96 5.12 Million
11 Sep, 2024 80.46 80.7 79.73 80.53 4.18 Million
10 Sep, 2024 79.93 81.3 79.85 81.16 7.96 Million
09 Sep, 2024 82.21 83.43 78.94 80.89 10.26 Million
06 Sep, 2024 84.02 84.3 82.93 83.05 5.51 Million
05 Sep, 2024 83.99 84.03 82.46 83.0 7.75 Million
04 Sep, 2024 85.57 85.99 85.47 85.75 5 Million