Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.1
(5.0%)
USD 2.1
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.83 | 1.9 | 1.82 | 1.87 | 132.1 Thousand |
| 06 Mar, 2025 | 1.85 | 1.88 | 1.79 | 1.86 | 114.5 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.83 | 138.3 Thousand |
| 04 Mar, 2025 | 1.84 | 1.99 | 1.74 | 1.74 | 305.2 Thousand |
| 03 Mar, 2025 | 1.86 | 1.99 | 1.76 | 1.84 | 316 Thousand |
| 28 Feb, 2025 | 1.8 | 1.82 | 1.68 | 1.76 | 176.6 Thousand |
| 27 Feb, 2025 | 1.95 | 1.98 | 1.79 | 1.82 | 298.8 Thousand |
| 26 Feb, 2025 | 2.03 | 2.07 | 1.9 | 1.91 | 327.8 Thousand |
| 25 Feb, 2025 | 2.03 | 2.09 | 2.0 | 2.05 | 97.5 Thousand |
| 24 Feb, 2025 | 2.09 | 2.12 | 1.98 | 2.04 | 209.6 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU