Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.14 | 1.09 | 1.11 | 168.8 Thousand |
| 31 Mar, 2025 | 1.12 | 1.16 | 1.09 | 1.13 | 159.5 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.09 | 1.12 | 414.9 Thousand |
| 27 Mar, 2025 | 1.2 | 1.23 | 1.16 | 1.18 | 241.5 Thousand |
| 26 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.22 | 239.6 Thousand |
| 25 Mar, 2025 | 1.3 | 1.32 | 1.2 | 1.2 | 543.4 Thousand |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.28 | 1.3 | 381.8 Thousand |
| 21 Mar, 2025 | 1.52 | 1.53 | 1.37 | 1.37 | 518.5 Thousand |
| 20 Mar, 2025 | 1.62 | 1.67 | 1.53 | 1.53 | 159.3 Thousand |
| 19 Mar, 2025 | 1.68 | 1.73 | 1.61 | 1.63 | 192.6 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU