Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.98 | 4.01 | 3.93 | 3.96 | 8890.00 |
| 17 Jun, 2024 | 4.03 | 4.03 | 3.9 | 4.0 | 9956.00 |
| 14 Jun, 2024 | 3.97 | 4.03 | 3.94 | 3.99 | 7800.00 |
| 13 Jun, 2024 | 3.88 | 4.0 | 3.88 | 3.9 | 12.17 Thousand |
| 12 Jun, 2024 | 3.9 | 4.08 | 3.9 | 3.92 | 9088.00 |
| 11 Jun, 2024 | 3.92 | 4.03 | 3.9 | 3.92 | 15.23 Thousand |
| 10 Jun, 2024 | 3.94 | 4.16 | 3.91 | 4.06 | 44.77 Thousand |
| 07 Jun, 2024 | 4.11 | 4.25 | 3.75 | 3.83 | 55.33 Thousand |
| 06 Jun, 2024 | 4.28 | 4.49 | 4.02 | 4.07 | 22.36 Thousand |
| 05 Jun, 2024 | 4.28 | 4.29 | 4.12 | 4.28 | 12.66 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU