Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.03
(-2.87%)
USD 2.03
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.28 | 4.49 | 4.02 | 4.07 | 22.36 Thousand |
| 05 Jun, 2024 | 4.28 | 4.29 | 4.12 | 4.28 | 12.66 Thousand |
| 04 Jun, 2024 | 3.97 | 4.23 | 3.97 | 4.23 | 14.37 Thousand |
| 03 Jun, 2024 | 4.07 | 4.2 | 4.06 | 4.19 | 14.24 Thousand |
| 31 May, 2024 | 4.4 | 4.4 | 4.09 | 4.22 | 20.36 Thousand |
| 30 May, 2024 | 4.34 | 4.38 | 4.17 | 4.35 | 15.07 Thousand |
| 29 May, 2024 | 4.2 | 4.33 | 4.05 | 4.31 | 22.07 Thousand |
| 28 May, 2024 | 4.08 | 4.15 | 4.03 | 4.14 | 21.26 Thousand |
| 24 May, 2024 | 3.9 | 4.03 | 3.9 | 4.03 | 11.13 Thousand |
| 23 May, 2024 | 3.98 | 4.09 | 3.87 | 3.99 | 18.14 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU