Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.9 | 4.9 | 4.71 | 4.71 | 22.55 Thousand |
| 25 Apr, 2024 | 4.88 | 4.95 | 4.88 | 4.95 | 11.55 Thousand |
| 24 Apr, 2024 | 4.83 | 5.0 | 4.83 | 4.86 | 6539.00 |
| 23 Apr, 2024 | 4.92 | 4.92 | 4.82 | 4.9 | 9263.00 |
| 22 Apr, 2024 | 4.91 | 4.96 | 4.85 | 4.85 | 11.38 Thousand |
| 19 Apr, 2024 | 4.96 | 5.04 | 4.81 | 4.87 | 15.57 Thousand |
| 18 Apr, 2024 | 5.02 | 5.1 | 4.95 | 5.07 | 12.16 Thousand |
| 17 Apr, 2024 | 5.05 | 5.1 | 4.95 | 4.95 | 9965.00 |
| 16 Apr, 2024 | 4.91 | 5.2 | 4.91 | 5.06 | 10.06 Thousand |
| 15 Apr, 2024 | 5.09 | 5.1 | 4.97 | 5.1 | 4816.00 |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU