Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.2 | 4.22 | 4.06 | 4.09 | 6069.00 |
| 09 May, 2024 | 4.11 | 4.25 | 4.11 | 4.15 | 4385.00 |
| 08 May, 2024 | 4.29 | 4.45 | 4.1 | 4.1 | 12.2 Thousand |
| 07 May, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 13.94 Thousand |
| 06 May, 2024 | 4.26 | 4.5 | 4.13 | 4.36 | 9568.00 |
| 03 May, 2024 | 4.57 | 4.57 | 4.19 | 4.23 | 11.33 Thousand |
| 02 May, 2024 | 4.06 | 4.38 | 4.06 | 4.35 | 8657.00 |
| 01 May, 2024 | 4.15 | 4.3 | 4.06 | 4.25 | 15.66 Thousand |
| 30 Apr, 2024 | 4.51 | 4.63 | 3.8 | 4.05 | 48.54 Thousand |
| 29 Apr, 2024 | 4.7 | 4.82 | 4.5 | 4.51 | 23.64 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU