Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.97 | 5.98 | 4.36 | 4.48 | 286.1 Thousand |
| 03 Mar, 2023 | 5.77 | 6.2 | 5.73 | 5.75 | 120.8 Thousand |
| 02 Mar, 2023 | 5.51 | 6.3 | 5.04 | 6.04 | 261.7 Thousand |
| 01 Mar, 2023 | 6.64 | 6.8 | 5.6 | 5.75 | 270.9 Thousand |
| 28 Feb, 2023 | 6.45 | 7.11 | 6.11 | 6.67 | 615.6 Thousand |
| 27 Feb, 2023 | 7.75 | 7.8 | 6.29 | 6.63 | 1.93 Million |
| 24 Feb, 2023 | 10.02 | 12.45 | 7.15 | 7.9 | 40.95 Million |
| 23 Feb, 2023 | 4.9 | 5.01 | 4.11 | 4.42 | 375.5 Thousand |
| 22 Feb, 2023 | 4.27 | 5.25 | 4.17 | 4.59 | 607.3 Thousand |
| 21 Feb, 2023 | 4.35 | 4.42 | 4.1 | 4.29 | 67.7 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU