Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.77 | 5.96 | 4.85 | 4.88 | 319.3 Thousand |
| 02 Feb, 2023 | 6.5 | 6.5 | 5.71 | 5.89 | 258.8 Thousand |
| 01 Feb, 2023 | 7.75 | 7.79 | 6.01 | 6.1 | 210.1 Thousand |
| 31 Jan, 2023 | 9.5 | 9.5 | 7.7 | 7.97 | 169.7 Thousand |
| 30 Jan, 2023 | 11.4 | 12.28 | 9.11 | 9.31 | 170.3 Thousand |
| 27 Jan, 2023 | 17.2 | 17.47 | 11.85 | 12.44 | 328.2 Thousand |
| 26 Jan, 2023 | 25.11 | 25.9 | 18.05 | 18.79 | 301.7 Thousand |
| 25 Jan, 2023 | 20.2 | 25.4 | 16.16 | 22.08 | 371.4 Thousand |
| 24 Jan, 2023 | 9.79 | 10.6 | 9.08 | 10.19 | 85 Thousand |
| 23 Jan, 2023 | 10.03 | 10.18 | 9.31 | 9.62 | 18.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU