Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.88
(-11.74%)
USD 1.88
(-11.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.52 | 1.65 | 1.52 | 1.64 | 194.8 Thousand |
| 12 May, 2025 | 1.5 | 1.53 | 1.42 | 1.52 | 119.4 Thousand |
| 09 May, 2025 | 1.4 | 1.44 | 1.3 | 1.42 | 204.9 Thousand |
| 08 May, 2025 | 1.32 | 1.43 | 1.27 | 1.41 | 156.5 Thousand |
| 07 May, 2025 | 1.32 | 1.36 | 1.24 | 1.28 | 147.7 Thousand |
| 06 May, 2025 | 1.45 | 1.45 | 1.32 | 1.34 | 82.9 Thousand |
| 05 May, 2025 | 1.54 | 1.54 | 1.43 | 1.45 | 68.3 Thousand |
| 02 May, 2025 | 1.47 | 1.55 | 1.43 | 1.53 | 151.3 Thousand |
| 01 May, 2025 | 1.43 | 1.46 | 1.38 | 1.44 | 65.3 Thousand |
| 30 Apr, 2025 | 1.41 | 1.47 | 1.39 | 1.45 | 127.9 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU