Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.88
(-11.74%)
USD 1.88
(-11.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.36 | 1.42 | 1.31 | 1.4 | 142.5 Thousand |
| 28 Apr, 2025 | 1.42 | 1.5 | 1.35 | 1.38 | 127.2 Thousand |
| 25 Apr, 2025 | 1.53 | 1.55 | 1.42 | 1.42 | 83.6 Thousand |
| 24 Apr, 2025 | 1.5 | 1.58 | 1.43 | 1.55 | 169.9 Thousand |
| 23 Apr, 2025 | 1.46 | 1.49 | 1.42 | 1.47 | 97.8 Thousand |
| 22 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.45 | 109.6 Thousand |
| 21 Apr, 2025 | 1.57 | 1.6 | 1.43 | 1.48 | 125.5 Thousand |
| 17 Apr, 2025 | 1.55 | 1.63 | 1.5 | 1.55 | 114.9 Thousand |
| 16 Apr, 2025 | 1.62 | 1.69 | 1.54 | 1.55 | 277.1 Thousand |
| 15 Apr, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 160.5 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU