USD 0.07
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 23.91 Thousand |
06 Aug, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15.89 Thousand |
05 Aug, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 24.45 Thousand |
04 Aug, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7745.00 |
01 Aug, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10.97 Thousand |
31 Jul, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 35.57 Thousand |
30 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 22.27 Thousand |
29 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11.43 Thousand |
28 Jul, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 29.26 Thousand |
25 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8478.00 |
BAFN
BAND
BANF
BACQR
BACQU
BAER