USD 0.07
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 48.71 Thousand |
23 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11.54 Thousand |
22 Jul, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 22.31 Thousand |
21 Jul, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 101.47 Thousand |
18 Jul, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 527.81 Thousand |
17 Jul, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 248.71 Thousand |
16 Jul, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 51.79 Thousand |
15 Jul, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1171.00 |
14 Jul, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 131.26 Thousand |
11 Jul, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 5832.00 |
BAFN
BAND
BANF
BACQR
BACQU
BAER