Bridger Aerospace Group Holdings, Inc. Warrant (BAERW)

USD 0.07

(-9.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.24 0.25 0.24 0.25 -
05 Oct, 2023 0.26 0.26 0.26 0.26 933.00
04 Oct, 2023 0.28 0.28 0.28 0.28 4157.00
03 Oct, 2023 0.28 0.28 0.28 0.28 10.95 Thousand
02 Oct, 2023 0.29 0.3 0.28 0.29 162.3 Thousand
29 Sep, 2023 0.29 0.29 0.29 0.29 150.00
28 Sep, 2023 0.27 0.3 0.27 0.3 11.2 Thousand
27 Sep, 2023 0.3 0.31 0.3 0.3 13.6 Thousand
22 Sep, 2023 0.29 0.3 0.28 0.29 -
21 Sep, 2023 0.28 0.3 0.28 0.3 92.44 Thousand