USD 0.07
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2023 | 0.24 | 0.27 | 0.23 | 0.25 | 4788.00 |
14 Aug, 2023 | 0.23 | 0.28 | 0.23 | 0.28 | 2632.00 |
11 Aug, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
10 Aug, 2023 | 0.26 | 0.28 | 0.26 | 0.28 | 20.4 Thousand |
09 Aug, 2023 | 0.25 | 0.28 | 0.25 | 0.28 | 1760.00 |
08 Aug, 2023 | 0.26 | 0.3 | 0.26 | 0.3 | 21.36 Thousand |
07 Aug, 2023 | 0.3 | 0.3 | 0.27 | 0.3 | 23.31 Thousand |
04 Aug, 2023 | 0.28 | 0.29 | 0.27 | 0.27 | 13.11 Thousand |
03 Aug, 2023 | 0.27 | 0.29 | 0.25 | 0.27 | 9462.00 |
02 Aug, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 2600.00 |
BAFN
BAND
BANF
BACQR
BACQU
BAER