Bayfirst Financial Corp (BAFN)

USD 8.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.03 12.03 11.26 11.3 8609.00
27 Sep, 2023 12.5 12.5 11.04 11.95 11.6 Thousand
26 Sep, 2023 12.5 12.5 12.5 12.5 179.00
25 Sep, 2023 12.87 12.87 12.4 12.51 2066.00
22 Sep, 2023 12.4 12.4 12.4 12.4 235.00
21 Sep, 2023 12.4 12.4 12.4 12.4 871.00
20 Sep, 2023 12.52 12.81 12.2 12.4 2968.00
19 Sep, 2023 13.42 13.42 12.87 12.87 13.72 Thousand
18 Sep, 2023 13.45 14.17 13.0 13.64 4756.00
15 Sep, 2023 12.5 13.5 12.5 13.5 8415.00