Bayfirst Financial Corp (BAFN)

USD 11.9

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 12.17 12.17 11.9 11.9 4366.00
07 Aug, 2025 12.26 12.33 12.25 12.25 4798.00
06 Aug, 2025 12.5 13.6 12.3 12.3 10.83 Thousand
05 Aug, 2025 13.25 13.25 12.15 12.3 16.39 Thousand
04 Aug, 2025 12.81 13.06 12.81 13.05 873.00
01 Aug, 2025 12.91 13.2 12.75 13.0 24.92 Thousand
31 Jul, 2025 13.09 13.14 12.59 12.69 9150.00
30 Jul, 2025 14.82 14.82 13.65 13.69 34.16 Thousand
29 Jul, 2025 15.2 15.2 15.11 15.15 2123.00
28 Jul, 2025 15.02 15.28 14.81 15.27 1892.00