Bayfirst Financial Corp (BAFN)

USD 9.34

(-9.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 10.35 10.35 8.8 9.34 18.24 Thousand
11 Aug, 2025 11.9 11.9 10.25 10.27 6015.00
08 Aug, 2025 12.17 12.17 11.9 11.9 4366.00
07 Aug, 2025 12.26 12.33 12.25 12.25 4798.00
06 Aug, 2025 12.5 13.6 12.3 12.3 10.83 Thousand
05 Aug, 2025 13.25 13.25 12.15 12.3 16.39 Thousand
04 Aug, 2025 12.81 13.06 12.81 13.05 873.00
01 Aug, 2025 12.91 13.2 12.75 13.0 24.92 Thousand
31 Jul, 2025 13.09 13.14 12.59 12.69 9150.00
30 Jul, 2025 14.82 14.82 13.65 13.69 34.16 Thousand